HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,24
0,40 %
7.102.895,68
10:38
-
ACSEL ACIPAYAM SELULOZ
158,20
2,66 %
12.684.179,10
10:38
-
ADEL ADEL KALEMCILIK
700,00
0,50 %
43.996.596,50
10:38
-
ADESE ADESE GAYRIMENKUL
2,63
0,38 %
21.564.119,29
10:38
-
ADGYO ADRA GMYO
32,34
0,43 %
6.779.423,60
10:38
-
AEFES ANADOLU EFES
138,30
0,58 %
21.193.320,30
10:38
-
AFYON AFYON CIMENTO
11,95
1,19 %
7.055.687,54
10:38
-
AGESA AGESA HAYAT EMEKLILIK
72,90
-0,21 %
3.118.057,15
10:38
-
AGHOL ANADOLU GRUBU HOLDING
248,20
0,08 %
34.515.848,40
10:38
-
AGROT AGROTECH TEKNOLOJI
31,52
0,13 %
96.718.177,70
10:38
-
AGYO ATAKULE GMYO
9,20
1,66 %
3.516.674,14
10:38
-
AHGAZ AHLATCI DOGALGAZ
13,75
-0,36 %
26.439.642,95
10:38
-
AKBNK AKBANK
40,38
0,60 %
337.750.714,70
10:38
-
AKCNS AKCANSA
144,50
-0,34 %
10.447.950,70
10:38
-
AKENR AK ENERJI
7,26
10,00 %
8.519.835,06
10:38
-
AKFGY AKFEN GMYO
2,49
1,22 %
24.151.580,41
10:38
-
AKFYE AKFEN YEN. ENERJI
26,44
-7,62 %
292.739.775,08
10:38
-
AKGRT AKSIGORTA
5,87
1,21 %
7.318.154,01
10:38
-
AKMGY AKMERKEZ GMYO
297,75
1,71 %
13.485.612,50
10:38
-
AKSA AKSA
98,65
0,66 %
12.122.892,75
10:38
-
AKSEN AKSA ENERJI
35,52
0,06 %
18.458.936,94
10:38
-
AKSGY AKIS GMYO
17,38
-1,70 %
17.023.984,46
10:38
-
AKSUE AKSU ENERJI
13,29
1,06 %
1.500.674,35
10:38
-
AKYHO AKDENIZ YATIRIM HOLDING
6,07
-0,16 %
9.195.956,99
10:38
-
ALARK ALARKO HOLDING
124,60
0,56 %
97.166.118,10
10:38
-
ALBRK ALBARAKA TURK
4,09
-0,24 %
4.522.181,50
10:38
-
ALCAR ALARKO CARRIER
1.554,00
-5,59 %
84.538.065,00
10:38
-
ALCTL ALCATEL LUCENT TELETAS
132,20
0,84 %
20.346.837,90
10:38
-
ALFAS ALFA SOLAR ENERJI
89,50
1,19 %
44.467.904,45
10:38
-
ALGYO ALARKO GMYO
44,52
0,41 %
3.996.786,34
10:38
-
ALKA ALKIM KAGIT
32,12
0,69 %
4.423.533,32
10:38
-
ALKIM ALKIM KIMYA
36,76
0,55 %
1.925.445,30
10:38
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,82
-1,39 %
3.074.082,67
10:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,09
-0,04 %
165.182.155,03
10:38
-
ALVES ALVES KABLO
54,60
-1,27 %
335.710.193,50
10:38
-
ANELE ANEL ELEKTRIK
16,67
0,42 %
1.671.205,03
10:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,76
0,24 %
4.082.500,99
10:38
-
ANHYT ANADOLU HAYAT EMEK.
49,12
-0,16 %
1.579.100,54
10:38
-
ANSGR ANADOLU SIGORTA
71,65
-2,32 %
9.351.664,60
10:38
-
ARASE DOGU ARAS ENERJI
60,60
-0,57 %
8.573.416,45
10:38
-
ARCLK ARCELIK
148,50
0,34 %
53.540.406,90
10:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,02
3,88 %
55.227.380,44
10:38
-
ARENA ARENA BILGISAYAR
44,98
-0,27 %
3.817.736,64
10:38
-
ARSAN ARSAN TEKSTIL
13,08
0,77 %
1.243.287,69
10:37
-
ARTMS ARTEMIS HALI
55,60
-5,84 %
545.408.782,90
10:38
-
ARZUM ARZUM EV ALETLERI
50,55
1,83 %
17.976.074,73
10:38
-
ASELS ASELSAN
55,65
0,91 %
417.160.343,40
10:38
-
ASGYO ASCE GMYO
14,42
-0,62 %
12.399.105,91
10:38
-
ASTOR ASTOR ENERJI
99,70
0,66 %
334.438.428,80
10:38
-
ASUZU ANADOLU ISUZU
75,55
0,27 %
48.403.713,60
10:38
-
ATAGY ATA GMYO
12,50
-0,79 %
548.417,24
10:36
-
ATAKP ATAKEY PATATES
48,40
-3,39 %
28.568.643,82
10:38
-
ATATP ATP YAZILIM
108,50
5,65 %
63.367.155,80
10:38
-
ATEKS AKIN TEKSTIL
145,50
2,46 %
1.258.283,90
10:38
-
ATLAS ATLAS YAT. ORT.
5,74
-1,88 %
9.280.374,84
10:38
-
ATSYH ATLANTIS YATIRIM HOLDING
46,38
-0,04 %
190.900,08
09:55
-
AVGYO AVRASYA GMYO
8,00
1,65 %
357.447,08
10:38
-
AVHOL AVRUPA YATIRIM HOLDING
52,90
9,98 %
82.437.477,22
10:38
-
AVOD A.V.O.D GIDA VE TARIM
3,48
1,16 %
2.253.286,87
10:38
-
AVPGY AVRUPAKENT GMYO
41,08
-0,15 %
17.269.484,84
10:38
-
AVTUR AVRASYA PETROL VE TUR.
10,71
-4,29 %
402.064,11
09:55
-
AYCES ALTINYUNUS CESME
717,50
1,13 %
15.931.371,00
10:38
-
AYDEM AYDEM ENERJI
28,30
-0,70 %
6.716.501,76
10:38
-
AYEN AYEN ENERJI
25,90
0,31 %
1.468.612,72
10:38
-
AYES AYES CELIK HASIR VE CIT
45,22
-1,05 %
125.078,52
09:55
-
AYGAZ AYGAZ
156,20
0,51 %
6.832.574,90
10:38
-
AZTEK AZTEK TEKNOLOJI
139,50
4,10 %
31.481.171,50
10:38
-
BAGFS BAGFAS
25,48
1,19 %
4.666.248,06
10:38
-
BAKAB BAK AMBALAJ
46,28
1,40 %
3.046.220,08
10:38
-
BALAT BALATACILAR BALATACILIK
25,00
2,54 %
317.700,00
09:55
-
BANVT BANVIT
173,60
2,18 %
14.797.769,50
10:38
-
BARMA BAREM AMBALAJ
18,30
0,55 %
2.084.380,39
10:38
-
BASCM BASTAS BASKENT CIMENTO
18,00
1,18 %
1.222.974,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
-0,85 %
4.505.352,58
10:38
-
BAYRK BAYRAK TABAN SANAYI
46,56
0,91 %
82.956.914,26
10:38
-
BEGYO BATI EGE GMYO
6,57
1,23 %
32.292.399,77
10:38
-
BERA BERA HOLDING
17,31
1,88 %
51.437.321,22
10:38
-
BEYAZ BEYAZ FILO
22,22
1,28 %
1.552.777,18
10:38
-
BFREN BOSCH FREN SISTEMLERI
1.022,00
0,49 %
23.847.017,00
10:38
-
BIENY BIEN YAPI URUNLERI
41,06
0,15 %
12.973.071,28
10:38
-
BIGCH BUYUK SEFLER BIGCHEFS
31,00
1,31 %
2.112.567,68
10:37
-
BIMAS BIM MAGAZALAR
375,50
-0,86 %
104.681.642,25
10:38
-
BINHO 1000 YATIRIMLAR HOL.
544,00
2,26 %
87.146.900,00
10:38
-
BIOEN BIOTREND CEVRE VE ENERJI
18,41
0,77 %
11.136.486,64
10:38
-
BIZIM BIZIM MAGAZALARI
43,38
-0,91 %
1.916.956,38
10:38
-
BJKAS BESIKTAS FUTBOL YAT.
71,05
-2,94 %
85.942.500,75
10:38
-
BLCYT BILICI YATIRIM
17,25
2,01 %
2.575.420,59
10:38
-
BMSCH BMS CELIK HASIR
22,86
1,96 %
4.471.296,34
10:38
-
BMSTL BMS BIRLESIK METAL
32,80
0,80 %
1.438.939,44
10:38
-
BNTAS BANTAS AMBALAJ
14,02
-0,92 %
5.710.543,88
10:38
-
BOBET BOGAZICI BETON SANAYI
33,66
0,00 %
7.697.179,12
10:38
-
BORLS BORLEASE OTOMOTIV
31,50
-0,63 %
8.520.557,16
10:38
-
BORSK BOR SEKER
41,02
0,84 %
60.232.258,52
10:38
-
BOSSA BOSSA
10,29
0,98 %
812.269,75
10:37
-
BRISA BRISA
122,90
4,60 %
38.410.947,30
10:38
-
BRKO BIRKO MENSUCAT
4,27
-1,61 %
89.670,00
09:55
-
BRKSN BERKOSAN YALITIM
46,22
0,26 %
3.190.035,84
10:38
-
BRKVY BIRIKIM VARLIK YONETIM
213,20
6,71 %
16.080.154,40
10:38
-
BRLSM BIRLESIM MUHENDISLIK
26,58
1,53 %
18.249.647,66
10:38
-
BRMEN BIRLIK MENSUCAT
6,21
-3,12 %
520.745,76
09:55
-
BRSAN BORUSAN BORU SANAYI
608,00
-0,33 %
97.320.581,00
10:38
-
BRYAT BORUSAN YAT. PAZ.
3.572,50
0,14 %
33.265.880,00
10:38
-
BSOKE BATISOKE CIMENTO
21,92
-1,53 %
16.958.947,68
10:38
-
BTCIM BATI CIMENTO
113,00
-0,26 %
11.913.573,60
10:38
-
BUCIM BURSA CIMENTO
7,84
-0,38 %
27.997.537,90
10:38
-
BURCE BURCELIK
177,00
1,96 %
18.104.154,70
10:38
-
BURVA BURCELIK VANA
145,20
6,69 %
20.497.572,30
10:38
-
BVSAN BULBULOGLU VINC
101,30
0,80 %
9.036.621,20
10:38
-
BYDNR BAYDONER RESTORANLARI
29,42
0,82 %
2.834.490,22
10:38
-
CANTE CAN2 TERMIK
17,07
0,41 %
18.326.757,93
10:38
-
CASA CASA EMTIA PETROL
92,20
0,00 %
331.827,80
09:55
-
CATES CATES ELEKTRIK
59,05
-1,01 %
56.388.173,65
10:38
-
CCOLA COCA COLA ICECEK
571,00
2,88 %
61.588.038,00
10:38
-
CELHA CELIK HALAT
38,62
-2,96 %
2.223.382,72
10:38
-
CEMAS CEMAS DOKUM
5,31
4,12 %
138.238.691,16
10:38
-
CEMTS CEMTAS
9,89
-0,10 %
10.062.830,84
10:38
-
CEOEM CEO EVENT MEDYA
19,17
1,91 %
4.728.790,42
10:38
-
CIMSA CIMSA
31,58
-0,06 %
27.822.358,66
10:38
-
CLEBI CELEBI
1.332,00
-2,56 %
58.681.686,00
10:38
-
CMBTN CIMBETON
3.912,50
-1,45 %
58.999.160,00
10:38
-
CMENT CIMENTAS
650,00
6,82 %
1.563.900,00
09:55
-
CONSE CONSUS ENERJI
5,81
0,87 %
2.772.222,50
10:38
-
COSMO COSMOS YAT. HOLDING
135,30
2,89 %
3.754.420,50
10:38
-
CRDFA CREDITWEST FAKTORING
7,39
3,50 %
11.106.467,36
10:38
-
CRFSA CARREFOURSA
150,80
-0,13 %
10.416.033,50
10:38
-
CUSAN CUHADAROGLU METAL
24,02
1,26 %
2.191.271,32
10:38
-
CVKMD CVK MADEN
427,75
1,06 %
21.755.558,75
10:38
-
CWENE CW ENERJI
276,75
1,28 %
43.220.399,25
10:38
-
DAGHL DAGI YATIRIM HOLDING
17,10
0,00 %
1.160.908,93
10:38
-
DAGI DAGI GIYIM
7,91
2,46 %
793.022,32
10:38
-
DAPGM DAP GAYRIMENKUL
30,60
-1,61 %
20.944.286,00
10:38
-
DARDL DARDANEL
6,72
1,66 %
4.929.744,45
10:38
-
DENGE DENGE HOLDING
3,05
0,33 %
8.241.512,95
10:38
-
DERHL DERLUKS YATIRIM HOLDING
13,38
-1,25 %
4.097.258,65
10:37
-
DERIM DERIMOD
27,92
3,41 %
1.856.305,46
10:38
-
DESA DESA DERI
22,24
0,09 %
1.271.705,04
10:38
-
DESPC DESPEC BILGISAYAR
54,80
9,95 %
16.098.907,72
10:38
-
DEVA DEVA HOLDING
76,50
0,07 %
2.101.726,30
10:38
-
DGATE DATAGATE BILGISAYAR
48,90
6,35 %
17.731.019,70
10:38
-
DGGYO DOGUS GMYO
35,20
2,33 %
4.365.099,56
10:38
-
DGNMO DOGANLAR MOBILYA
11,14
-0,09 %
4.251.366,26
10:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,21
0,62 %
339.664,34
09:55
-
DITAS DITAS DOGAN
16,85
0,30 %
1.037.883,12
10:38
-
DMRGD DMR UNLU MAMULLER
14,23
0,92 %
8.446.424,14
10:38
-
DMSAS DEMISAS DOKUM
5,74
1,06 %
3.792.741,19
10:38
-
DNISI DINAMIK ISI MAKINA YALITIM
17,16
1,78 %
2.009.613,16
10:38
-
DOAS DOGUS OTOMOTIV
307,00
-1,29 %
511.755.839,25
10:38
-
DOBUR DOGAN BURDA
200,00
-3,85 %
33.930.889,40
10:38
-
DOCO DO-CO
4.920,00
0,92 %
9.642.312,50
10:38
-
DOFER DOFER YAPI MALZEMELERI
41,88
1,01 %
6.607.772,68
10:38
-
DOGUB DOGUSAN
23,70
-0,50 %
9.546.617,24
10:38
-
DOHOL DOGAN HOLDING
12,47
0,24 %
60.855.404,88
10:38
-
DOKTA DOKTAS DOKUMCULUK
34,64
1,35 %
3.876.660,64
10:38
-
DURDO DURAN DOGAN BASIM
16,24
0,19 %
1.489.424,16
10:38
-
DYOBY DYO BOYA
31,28
0,58 %
3.276.711,04
10:38
-
DZGYO DENIZ GMYO
4,73
1,07 %
523.260,31
10:38
-
EBEBK EBEBEK MAGAZACILIK
62,05
0,16 %
6.814.586,35
10:38
-
ECILC ECZACIBASI ILAC
52,85
0,86 %
32.762.271,05
10:38
-
ECZYT ECZACIBASI YATIRIM
239,40
2,18 %
23.092.332,40
10:38
-
EDATA E-DATA TEKNOLOJI
26,10
3,00 %
24.831.763,42
10:38
-
EDIP EDIP GAYRIMENKUL
15,94
-0,56 %
1.980.564,16
10:36
-
EGEEN EGE ENDUSTRI
14.187,50
-0,75 %
45.009.155,00
10:38
-
EGEPO NASMED EGEPOL
18,31
1,16 %
873.907,88
10:38
-
EGGUB EGE GUBRE
45,20
0,13 %
901.399,76
10:38
-
EGPRO EGE PROFIL
222,90
0,00 %
24.543.348,70
10:38
-
EGSER EGE SERAMIK
3,75
0,81 %
1.042.783,46
10:38
-
EKGYO EMLAK KONUT GMYO
10,48
-0,57 %
234.078.742,55
10:38
-
EKIZ EKIZ KIMYA
65,05
-2,33 %
16.132,40
09:55
-
EKOS EKOS TEKNOLOJI
49,66
0,73 %
33.543.500,37
10:38
-
EKSUN EKSUN GIDA
62,10
0,73 %
5.112.988,50
10:38
-
ELITE ELITE NATUREL ORGANIK GIDA
46,90
0,82 %
3.609.222,88
10:38
-
EMKEL EMEK ELEKTRIK
15,24
5,83 %
21.586.191,54
10:38
-
EMNIS EMINIS AMBALAJ
215,10
3,26 %
414.712,80
09:55
-
ENERY ENERYA ENERJI
147,60
-0,74 %
12.252.691,30
10:38
-
ENJSA ENERJISA ENERJI
56,25
0,09 %
51.125.237,20
10:38
-
ENKAI ENKA INSAAT
36,34
-0,16 %
82.440.595,72
10:38
-
ENSRI ENSARI DERI
37,40
-2,04 %
12.424.217,76
10:38
-
EPLAS EGEPLAST
6,25
1,13 %
1.028.731,23
10:38
-
ERBOS ERBOSAN
286,00
-2,80 %
25.868.843,50
10:38
-
ERCB ERCIYAS CELIK BORU
168,90
-0,71 %
20.279.207,50
10:38
-
EREGL EREGLI DEMIR CELIK
44,20
0,27 %
407.429.284,60
10:38
-
ERSU ERSU GIDA
25,76
9,99 %
2.919.174,72
10:38
-
ESCAR ESCAR FILO
229,10
-0,35 %
22.749.908,70
10:38
-
ESCOM ESCORT TEKNOLOJI
79,55
0,44 %
6.170.083,85
10:38
-
ESEN ESENBOGA ELEKTRIK
19,98
0,05 %
5.854.224,09
10:38
-
ETILR ETILER GIDA
16,51
1,16 %
1.334.193,53
10:38
-
ETYAT EURO TREND YAT. ORT.
15,00
-0,66 %
1.688.931,67
10:38
-
EUHOL EURO YATIRIM HOLDING
3,64
1,39 %
4.102.296,64
10:38
-
EUKYO EURO KAPITAL YAT. ORT.
23,00
6,28 %
676.177,00
09:55
-
EUPWR EUROPOWER ENERJI
153,50
0,59 %
55.651.005,60
10:38
-
EUREN EUROPEN ENDUSTRI
17,01
1,49 %
50.792.820,72
10:38
-
EUYO EURO YAT. ORT.
20,98
0,48 %
4.352.285,32
10:38
-
EYGYO EYG GMYO
10,88
1,21 %
4.316.499,30
10:37
-
FADE FADE GIDA
16,67
-0,36 %
6.701.030,40
10:38
-
FENER FENERBAHCE FUTBOL
85,15
-3,02 %
47.479.976,20
10:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
12,79
2,90 %
25.557.716,52
10:38
-
FMIZP F-M IZMIT PISTON
295,00
1,72 %
4.659.554,50
10:38
-
FONET FONET BILGI TEKNOLOJILERI
29,78
6,05 %
180.451.559,42
10:38
-
FORMT FORMET METAL VE CAM
2,87
0,70 %
5.212.892,69
10:38
-
FORTE FORTE BILGI ILETISIM
72,90
0,90 %
15.535.631,10
10:38
-
FRIGO FRIGO PAK GIDA
8,05
0,12 %
2.944.432,34
10:38
-
FROTO FORD OTOSAN
1.068,00
0,00 %
134.752.206,00
10:38
-
FZLGY FUZUL GMYO
12,58
0,48 %
5.989.720,04
10:38
-
GARAN GARANTI BANKASI
61,25
-0,16 %
297.712.192,45
10:38
-
GARFA GARANTI FAKTORING
181,00
1,74 %
11.337.015,70
10:38
-
GEDIK GEDIK Y. MEN. DEG.
13,95
0,72 %
1.818.740,33
10:38
-
GEDZA GEDIZ AMBALAJ
25,46
1,19 %
1.458.203,82
10:37
-
GENIL GEN ILAC
72,90
-0,14 %
10.047.538,50
10:38
-
GENTS GENTAS
10,38
-0,76 %
3.465.094,28
10:38
-
GEREL GERSAN ELEKTRIK
41,94
1,21 %
48.558.164,98
10:38
-
GESAN GIRISIM ELEKTRIK SANAYI
68,20
0,96 %
40.876.392,35
10:38
-
GIPTA GIPTA OFIS KIRTASIYE
50,05
0,46 %
23.928.317,41
10:38
-
GLBMD GLOBAL MEN. DEG.
38,56
0,16 %
3.418.910,46
10:38
-
GLCVY GELECEK VARLIK YONETIMI
45,04
5,18 %
21.607.170,34
10:38
-
GLRYH GULER YAT. HOLDING
12,55
0,00 %
2.432.817,38
10:38
-
GLYHO GLOBAL YAT. HOLDING
11,92
0,68 %
22.105.982,01
10:38
-
GMTAS GIMAT MAGAZACILIK
8,61
-0,92 %
1.483.498,25
10:38
-
GOKNR GOKNUR GIDA
22,04
0,18 %
10.864.672,10
10:38
-
GOLTS GOLTAS CIMENTO
346,50
4,76 %
36.366.961,00
10:38
-
GOODY GOOD-YEAR
22,28
1,09 %
6.256.375,90
10:38
-
GOZDE GOZDE GIRISIM
26,38
0,15 %
14.383.494,58
10:38
-
GRNYO GARANTI YAT. ORT.
10,02
-0,50 %
12.400.716,52
10:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
70,80
0,71 %
7.402.340,80
10:38
-
GRTRK GRAINTURK TARIM
65,15
0,08 %
6.962.364,85
10:38
-
GSDDE GSD DENIZCILIK
9,49
2,04 %
3.361.166,62
10:38
-
GSDHO GSD HOLDING
3,94
0,51 %
11.164.169,83
10:38
-
GSRAY GALATASARAY SPORTIF
6,71
-1,47 %
60.871.300,17
10:38
-
GUBRF GUBRE FABRIK.
166,40
0,42 %
163.858.502,20
10:38
-
GWIND GALATA WIND ENERJI
25,42
0,47 %
10.332.061,28
10:38
-
GZNMI GEZINOMI SEYAHAT
47,40
-0,96 %
4.204.106,58
10:38
-
HALKB T. HALK BANKASI
13,49
-0,95 %
82.342.729,86
10:38
-
HATEK HATAY TEKSTIL
14,64
0,34 %
2.990.355,39
10:38
-
HATSN HATSAN GEMI
68,10
1,64 %
32.064.755,00
10:38
-
HDFGS HEDEF GIRISIM
1,98
1,02 %
3.395.263,85
10:38
-
HEDEF HEDEF HOLDING
26,30
-0,98 %
1.458.372,62
10:38
-
HEKTS HEKTAS
17,07
0,29 %
103.106.202,45
10:38
-
HKTM HIDROPAR HAREKET KONTROL
21,06
3,54 %
15.035.618,46
10:38
-
HLGYO HALK GMYO
3,20
1,27 %
7.856.577,29
10:38
-
HTTBT HITIT BILGISAYAR
60,65
0,75 %
1.792.845,05
10:38
-
HUBVC HUB GIRISIM
12,27
1,24 %
3.799.736,18
10:38
-
HUNER HUN YENILENEBILIR ENERJI
6,89
1,03 %
3.454.307,99
10:38
-
HURGZ HURRIYET GZT.
5,06
0,80 %
7.683.205,85
10:38
-
ICBCT ICBC TURKEY BANK
14,98
0,81 %
1.807.780,34
10:38
-
ICUGS ICU GIRISIM
17,84
3,30 %
9.444.886,62
10:38
-
IDGYO IDEALIST GMYO
6,43
-0,92 %
1.315.604,70
10:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,57
0,18 %
9.681.883,76
10:38
-
IHAAS IHLAS HABER AJANSI
13,64
0,66 %
853.955,38
10:38
-
IHEVA IHLAS EV ALETLERI
2,38
0,42 %
1.140.839,10
10:38
-
IHGZT IHLAS GAZETECILIK
1,21
1,68 %
3.369.402,03
10:38
-
IHLAS IHLAS HOLDING
1,05
0,96 %
5.576.101,14
10:38
-
IHLGM IHLAS GAYRIMENKUL
1,35
1,50 %
5.166.266,91
10:38
-
IHYAY IHLAS YAYIN HOLDING
2,73
0,00 %
491.331,85
10:38
-
IMASM IMAS MAKINA
17,84
-1,05 %
35.474.411,75
10:38
-
INDES INDEKS BILGISAYAR
9,96
1,63 %
27.706.508,12
10:38
-
INFO INFO YATIRIM
13,25
-1,12 %
4.459.886,78
10:38
-
INGRM INGRAM BILISIM
600,50
0,33 %
12.857.044,00
10:38
-
INTEM INTEMA
321,00
2,80 %
10.491.637,25
10:38
-
INVEO INVEO YATIRIM HOLDING
40,98
1,14 %
5.688.038,28
10:38
-
INVES INVESTCO HOLDING
367,75
-0,88 %
1.891.393,75
10:30
-
IPEKE IPEK DOGAL ENERJI
38,74
-0,67 %
19.293.491,66
10:38
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
123,00
0,00 %
697.164,00
09:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
-
ISCTR IS BANKASI (C)
10,34
0,10 %
283.773.571,88
10:38
-
ISDMR ISKENDERUN DEMIR CELIK
36,14
-0,39 %
9.926.691,74
10:38
-
ISFIN IS FIN.KIR.
10,87
0,74 %
5.384.126,28
10:38
-
ISGSY IS GIRISIM
24,52
0,91 %
1.739.002,86
10:38
-
ISGYO IS GMYO
15,32
0,20 %
15.490.254,74
10:38
-
ISKPL ISIK PLASTIK
8,05
1,26 %
2.728.639,53
10:38
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,78
-3,19 %
134.564.727,04
10:38
-
ISSEN ISBIR SENTETIK DOKUMA
10,44
0,87 %
1.811.869,21
10:38
-
ISYAT IS YAT. ORT.
11,79
2,79 %
11.257.389,09
10:38
-
IZENR IZDEMIR ENERJI
27,84
-0,71 %
35.321.571,72
10:38
-
IZFAS IZMIR FIRCA
17,00
-0,18 %
3.652.880,28
10:38
-
IZINV IZ YATIRIM HOLDING
64,00
9,97 %
30.034.968,15
10:38
-
IZMDC IZMIR DEMIR CELIK
6,19
0,65 %
8.957.424,05
10:38
-
JANTS JANTSA JANT SANAYI
229,00
-1,55 %
77.164.435,40
10:38
-
KAPLM KAPLAMIN
153,50
-0,26 %
4.921.327,60
10:38
-
KAREL KAREL ELEKTRONIK
15,12
-0,59 %
1.874.749,27
10:38
-
KARSN KARSAN OTOMOTIV
11,28
0,89 %
48.396.493,07
10:38
-
KARTN KARTONSAN
131,70
5,70 %
58.851.314,90
10:38
-
KARYE KARTAL YEN. ENERJI
44,50
-0,93 %
23.268.194,02
10:38
-
KATMR KATMERCILER EKIPMAN
2,23
0,00 %
16.497.251,79
10:38
-
KAYSE KAYSERI SEKER FABRIKASI
31,22
0,71 %
16.995.408,36
10:38
-
KBORU KUZEY BORU
122,40
-0,49 %
68.392.700,60
10:38
-
KCAER KOCAER CELIK
51,30
-1,54 %
92.163.287,30
10:38
-
KCHOL KOC HOLDING
175,70
0,29 %
349.680.286,70
10:38
-
KENT KENT GIDA
982,00
-6,48 %
732.572,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
0,00 %
5.289.071,62
09:55
-
KERVT KEREVITAS GIDA
14,20
0,07 %
6.410.365,07
10:38
-
KFEIN KAFEIN YAZILIM
143,80
2,13 %
40.472.076,90
10:38
-
KGYO KORAY GMYO
34,90
-0,46 %
1.683.287,50
10:38
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,11
0,50 %
10.416.425,76
10:38
-
KLGYO KILER GMYO
5,57
0,00 %
2.423.853,77
10:38
-
KLKIM KALEKIM KIMYEVI MADDELER
27,84
0,22 %
5.089.914,84
10:38
-
KLMSN KLIMASAN KLIMA
30,64
0,07 %
2.221.395,24
10:38
-
KLNMA T. KALKINMA BANK.
35,80
-5,49 %
900.047,80
09:55
-
KLRHO KILER HOLDING
45,98
-0,69 %
2.150.796,64
10:37
-
KLSER KALESERAMIK
63,55
0,39 %
28.971.368,35
10:38
-
KLSYN KOLEKSIYON MOBILYA
6,24
1,30 %
3.394.678,05
10:38
-
KMPUR KIMTEKS POLIURETAN
60,30
1,01 %
11.862.880,65
10:38
-
KNFRT KONFRUT GIDA
11,31
0,89 %
2.435.059,54
10:38
-
KONKA KONYA KAGIT
47,80
-0,17 %
8.976.244,42
10:38
-
KONTR KONTROLMATIK TEKNOLOJI
235,20
1,64 %
155.400.888,80
10:38
-
KONYA KONYA CIMENTO
9.695,00
-0,72 %
28.781.575,00
10:38
-
KOPOL KOZA POLYESTER
44,12
0,27 %
8.770.499,82
10:38
-
KORDS KORDSA TEKNIK TEKSTIL
101,10
-0,88 %
31.616.886,90
10:38
-
KOZAA KOZA MADENCILIK
47,78
-0,25 %
52.300.303,42
10:38
-
KOZAL KOZA ALTIN
22,28
0,09 %
183.685.951,76
10:38
-
KRDMA KARDEMIR (A)
19,32
0,26 %
1.560.843,95
10:37
-
KRDMB KARDEMIR (B)
18,73
0,38 %
756.998,30
10:38
-
KRDMD KARDEMIR (D)
23,36
-0,17 %
118.820.752,50
10:38
-
KRGYO KORFEZ GMYO
24,30
1,25 %
2.315.478,34
10:38
-
KRONT KRON TEKNOLOJI
23,98
0,84 %
4.101.516,32
10:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,35
1,46 %
1.405.968,10
10:38
-
KRSTL KRISTAL KOLA
9,23
0,33 %
6.084.524,72
10:38
-
KRTEK KARSU TEKSTIL
32,20
0,50 %
1.729.054,50
10:38
-
KRVGD KERVAN GIDA
29,10
0,83 %
5.881.044,54
10:38
-
KSTUR KUSTUR KUSADASI TURIZM
7.700,00
4,80 %
2.602.600,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
117,30
0,26 %
44.835.114,30
10:38
-
KTSKR KUTAHYA SEKER FABRIKASI
66,75
0,98 %
5.264.951,90
10:38
-
KUTPO KUTAHYA PORSELEN
80,65
-0,25 %
11.653.613,65
10:38
-
KUVVA KUVVA GIDA
44,88
-0,18 %
328.970,40
09:55
-
KUYAS KUYAS YATIRIM
48,20
2,29 %
10.928.105,00
10:38
-
KZBGY KIZILBUK GYO
23,08
0,52 %
9.587.101,72
10:38
-
KZGYO KUZUGRUP GMYO
24,40
0,08 %
6.340.158,06
10:38
-
LIDER LDR TURIZM
66,95
-0,59 %
6.137.563,55
10:38
-
LIDFA LIDER FAKTORING
7,95
-0,13 %
5.760.690,48
10:38
-
LINK LINK BILGISAYAR
410,25
4,66 %
69.010.243,75
10:38
-
LKMNH LOKMAN HEKIM SAGLIK
57,45
-2,05 %
10.268.196,10
10:38
-
LMKDC LIMAK DOGU ANADOLU
33,18
-1,78 %
166.523.678,38
10:38
-
LOGO LOGO YAZILIM
84,80
0,30 %
10.335.350,70
10:38
-
LRSHO LORAS HOLDING
3,07
-0,32 %
3.496.472,17
10:38
-
LUKSK LUKS KADIFE
103,40
3,09 %
4.624.999,70
10:38
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,22 %
9.574.424,00
10:38
-
MACKO MACKOLIK INTERNET HIZMETLERI
69,80
-0,64 %
7.351.737,65
10:38
-
MAGEN MARGUN ENERJI
14,84
-0,07 %
15.093.637,55
10:38
-
MAKIM MAKIM MAKINE
52,05
2,06 %
2.584.631,65
10:38
-
MAKTK MAKINA TAKIM
6,46
0,47 %
3.166.482,62
10:38
-
MANAS MANAS ENERJI YONETIMI
9,22
1,10 %
1.690.387,42
10:38
-
MARBL TUREKS TURUNC MADENCILIK
18,00
-0,55 %
16.775.103,03
10:38
-
MARKA MARKA YATIRIM HOLDING
115,70
-0,26 %
4.221.606,40
10:38
-
MARTI MARTI OTEL
4,55
0,89 %
2.670.069,41
10:38
-
MAVI MAVI GIYIM
73,80
-2,64 %
62.979.304,05
10:38
-
MEDTR MEDITERA TIBBI MALZEME
36,48
1,33 %
3.118.493,32
10:38
-
MEGAP MEGA POLIETILEN
5,02
2,45 %
9.769.428,83
10:38
-
MEGMT MEGA METAL
43,54
0,32 %
40.804.152,32
10:38
-
MEKAG MEKA BETON
61,10
0,58 %
7.033.089,25
10:38
-
MEPET METRO PETROL VE TESISLERI
12,92
-2,93 %
5.505.877,66
10:38
-
MERCN MERCAN KIMYA
13,69
1,03 %
4.185.738,71
10:38
-
MERIT MERIT TURIZM
102,30
0,79 %
3.590.212,50
10:38
-
MERKO MERKO GIDA
13,48
-0,59 %
9.090.346,07
10:38
-
METRO METRO HOLDING
2,49
0,40 %
1.682.691,62
10:38
-
METUR METEMTUR YATIRIM
9,62
2,34 %
9.710.767,63
10:38
-
MGROS MIGROS TICARET
463,25
-4,39 %
232.589.998,00
10:38
-
MHRGY MHR GMYO
5,27
1,74 %
10.215.166,48
10:38
-
MIATK MIA TEKNOLOJI
67,50
4,25 %
435.424.797,05
10:38
-
MIPAZ MILPA
93,50
0,00 %
9.597.239,45
10:38
-
MMCAS MMC SAN. VE TIC. YAT.
16,10
3,94 %
1.293.876,50
09:55
-
MNDRS MENDERES TEKSTIL
11,90
0,51 %
6.099.040,84
10:38
-
MNDTR MONDI TURKEY
6,76
-0,29 %
2.329.520,46
10:38
-
MOBTL MOBILTEL ILETISIM
6,50
3,50 %
23.464.714,92
10:38
-
MOGAN MOGAN ENERJI
19,62
-4,01 %
680.905.078,52
10:38
-
MPARK MLP SAGLIK
179,90
0,28 %
8.699.101,30
10:38
-
MRGYO MARTI GMYO
5,27
1,15 %
2.985.513,05
10:38
-
MRSHL MARSHALL
2.167,00
-0,55 %
14.220.301,00
10:38
-
MSGYO MISTRAL GMYO
13,58
0,52 %
895.864,44
10:36
-
MTRKS MATRIKS BILGI DAGITIM
77,20
0,19 %
6.504.838,85
10:38
-
MTRYO METRO YAT. ORT.
9,11
0,89 %
471.101,13
10:38
-
MZHLD MAZHAR ZORLU HOLDING
8,20
0,86 %
1.458.778,44
10:38
-
NATEN NATUREL ENERJI
53,20
1,24 %
11.816.842,80
10:38
-
NETAS NETAS TELEKOM.
79,50
3,52 %
7.490.416,05
10:38
-
NIBAS NIGBAS NIGDE BETON
21,00
-0,19 %
3.276.066,60
10:38
-
NTGAZ NATURELGAZ
17,63
1,32 %
4.086.724,11
10:38
-
NTHOL NET HOLDING
28,06
-0,28 %
3.957.181,86
10:38
-
NUGYO NUROL GMYO
6,91
0,44 %
979.038,38
10:38
-
NUHCM NUH CIMENTO
281,25
-0,09 %
6.202.382,00
10:38
-
OBAMS OBA MAKARNACILIK
49,58
0,04 %
220.114.824,04
10:38
-
OBASE OBASE BILGISAYAR
53,00
4,43 %
8.462.530,00
10:38
-
ODAS ODAS ELEKTRIK
9,36
0,97 %
99.505.151,24
10:38
-
OFSYM OFIS YEM GIDA
48,74
0,29 %
4.111.766,70
10:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
203,20
1,80 %
6.071.913,90
10:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
14,36
4,06 %
163.697.685,67
10:38
-
ORGE ORGE ENERJI ELEKTRIK
71,00
1,28 %
16.219.942,20
10:38
-
ORMA ORMA ORMAN MAHSULLERI
215,00
0,00 %
856.345,00
09:55
-
OSMEN OSMANLI MENKUL
217,00
-1,63 %
2.976.684,90
10:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,61
0,46 %
2.270.503,83
10:38
-
OTKAR OTOKAR
473,00
1,07 %
15.621.030,00
10:38
-
OTTO OTTO HOLDING
345,00
-1,36 %
69.000,00
09:55
-
OYAKC OYAK CIMENTO
61,05
0,08 %
41.449.538,80
10:38
-
OYAYO OYAK YAT. ORT.
34,80
2,59 %
2.091.479,64
10:38
-
OYLUM OYLUM SINAI YATIRIMLAR
11,67
4,10 %
14.148.329,05
10:38
-
OYYAT OYAK YATIRIM MENKUL
42,60
0,57 %
888.063,68
10:38
-
OZGYO OZDERICI GMYO
5,46
0,55 %
3.067.542,40
10:38
-
OZKGY OZAK GMYO
8,62
0,35 %
8.131.764,45
10:38
-
OZRDN OZERDEN AMBALAJ
65,35
-0,08 %
3.385.201,45
10:38
-
OZSUB OZSU BALIK
33,22
3,30 %
5.321.105,32
10:38
-
PAGYO PANORA GMYO
39,38
0,92 %
2.716.759,84
10:35
-
PAMEL PAMEL ELEKTRIK
128,70
1,02 %
4.009.258,20
10:38
-
PAPIL PAPILON SAVUNMA
118,90
6,83 %
40.283.723,80
10:38
-
PARSN PARSAN
106,30
1,53 %
4.479.084,90
10:38
-
PASEU PASIFIK EURASIA LOJISTIK
57,25
2,51 %
16.076.000,00
10:38
-
PATEK PASIFIK TEKNOLOJI
152,80
-2,86 %
237.032.554,10
10:38
-
PCILT PC ILETISIM MEDYA
13,53
0,37 %
5.278.111,40
10:38
-
PEGYO PERA GMYO
20,60
-1,06 %
4.446.946,40
10:38
-
PEKGY PEKER GMYO
21,50
-9,97 %
11.752.717,00
10:38
-
PENGD PENGUEN GIDA
6,98
0,58 %
1.946.609,40
10:38
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,41
-0,46 %
23.480.472,38
10:38
-
PETKM PETKIM
22,88
-0,44 %
158.871.702,40
10:38
-
PETUN PINAR ET VE UN
85,35
1,49 %
2.491.517,55
10:38
-
PGSUS PEGASUS
777,50
0,32 %
266.981.423,00
10:38
-
PINSU PINAR SU
24,12
-1,55 %
4.167.281,92
10:38
-
PKART PLASTIKKART
84,15
10,00 %
16.945.731,35
10:38
-
PKENT PETROKENT TURIZM
345,75
-0,36 %
18.410.659,25
10:38
-
PLTUR PLATFORM TURIZM
17,64
0,86 %
3.040.102,69
10:38
-
PNLSN PANELSAN CATI CEPHE
84,70
0,00 %
6.828.163,35
10:38
-
PNSUT PINAR SUT
83,25
-0,30 %
2.567.437,40
10:37
-
POLHO POLISAN HOLDING
13,02
0,31 %
5.591.491,82
10:37
-
POLTK POLITEKNIK METAL
21.072,50
2,29 %
13.614.207,50
10:38
-
PRDGS PARDUS GIRISIM
6,52
0,93 %
2.627.720,17
10:38
-
PRKAB TURK PRYSMIAN KABLO
37,30
0,48 %
4.052.318,14
10:38
-
PRKME PARK ELEK.MADENCILIK
21,70
0,56 %
2.022.605,58
10:38
-
PRZMA PRIZMA PRESS MATBAACILIK
60,20
-0,50 %
4.362.663,20
10:38
-
PSDTC PERGAMON DIS TICARET
100,70
-0,30 %
7.136.029,10
10:38
-
PSGYO PASIFIK GMYO
7,45
0,68 %
17.126.556,38
10:38
-
QNBFB QNB FINANSBANK
290,00
3,57 %
1.291.660,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
185,90
0,00 %
2.366.135,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,92
0,51 %
22.269.526,22
10:38
-
RALYH RAL YATIRIM HOLDING
123,00
0,41 %
8.053.165,30
10:38
-
RAYSG RAY SIGORTA
367,75
-2,19 %
10.120.623,75
10:38
-
REEDR REEDER TEKNOLOJI
57,35
2,87 %
465.949.646,45
10:38
-
RNPOL RAINBOW POLIKARBONAT
39,90
0,25 %
3.456.845,88
10:38
-
RODRG RODRIGO TEKSTIL
88,75
0,91 %
1.948.419,25
10:38
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,18
1,67 %
6.249.890,67
10:38
-
RUBNS RUBENIS TEKSTIL
27,24
0,07 %
1.315.011,30
10:38
-
RYGYO REYSAS GMYO
29,34
-0,95 %
46.890.986,02
10:38
-
RYSAS REYSAS LOJISTIK
32,32
1,00 %
15.993.588,90
10:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,78
1,66 %
1.977.110,60
10:38
-
SAHOL SABANCI HOLDING
75,25
0,27 %
189.186.752,75
10:38
-
SAMAT SARAY MATBAACILIK
55,15
-3,08 %
22.631.709,45
10:38
-
SANEL SANEL MUHENDISLIK
29,24
0,90 %
5.400.862,70
10:38
-
SANFM SANIFOAM ENDUSTRI
63,95
-1,39 %
2.460.397,55
10:38
-
SANKO SANKO PAZARLAMA
23,04
0,35 %
1.335.559,82
10:38
-
SARKY SARKUYSAN
30,38
-0,59 %
4.728.844,96
10:38
-
SASA SASA POLYESTER
37,80
0,16 %
208.431.273,18
10:38
-
SAYAS SAY YENILENEBILIR ENERJI
85,15
1,49 %
25.235.952,85
10:38
-
SDTTR SDT UZAY VE SAVUNMA
334,25
0,68 %
30.118.470,25
10:38
-
SEGYO SEKER GMYO
4,82
0,42 %
7.090.192,80
10:38
-
SEKFK SEKER FIN. KIR.
17,75
1,02 %
4.815.587,58
10:38
-
SEKUR SEKURO PLASTIK
17,74
6,74 %
13.652.062,36
10:38
-
SELEC SELCUK ECZA DEPOSU
54,60
0,18 %
1.848.193,20
10:38
-
SELGD SELCUK GIDA
57,90
-0,17 %
1.879.292,20
10:37
-
SELVA SELVA GIDA
15,02
2,60 %
6.197.602,88
10:38
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
1.130.821,88
10:38
-
SILVR SILVERLINE ENDUSTRI
19,78
0,05 %
2.600.672,99
10:38
-
SISE SISE CAM
46,98
0,21 %
146.845.403,28
10:38
-
SKBNK SEKERBANK
4,26
0,24 %
20.651.529,39
10:38
-
SKTAS SOKTAS
4,76
0,42 %
3.217.744,35
10:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
9,99 %
20.754.134,40
10:38
-
SKYMD SEKER YATIRIM
11,37
0,62 %
6.974.526,80
10:38
-
SMART SMARTIKS YAZILIM
49,26
3,92 %
65.813.848,52
10:38
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
0,98 %
47.278.413,75
10:38
-
SNGYO SINPAS GMYO
4,10
0,00 %
11.136.500,47
10:38
-
SNICA SANICA ISI SANAYI
35,12
0,34 %
5.121.371,84
10:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,44
0,05 %
566.528,72
09:55
-
SNPAM SONMEZ PAMUKLU
86,50
-2,81 %
418.054,50
09:55
-
SODSN SODAS SODYUM SANAYII
229,90
8,44 %
1.837.360,80
09:55
-
SOKE SOKE DEGIRMENCILIK
17,36
0,99 %
4.739.568,69
10:38
-
SOKM SOK MARKETLER TICARET
62,40
-2,80 %
118.629.637,65
10:38
-
SONME SONMEZ FILAMENT
77,95
2,77 %
1.219.091,95
10:38
-
SRVGY SERVET GMYO
292,75
2,72 %
3.088.218,75
10:38
-
SUMAS SUMAS SUNI TAHTA
575,00
-2,54 %
2.086.675,00
09:55
-
SUNTK SUN TEKSTIL
17,01
0,00 %
685.206,87
10:38
-
SURGY SUR TATIL EVLERI GMYO
43,38
-0,91 %
15.456.395,72
10:38
-
SUWEN SUWEN TEKSTIL
21,30
-0,56 %
2.986.975,24
10:38
-
TABGD TAB GIDA
139,90
6,55 %
300.851.967,00
10:38
-
TARKM TARKIM BITKI KORUMA
661,50
0,92 %
37.074.571,50
10:38
-
TATEN TATLIPINAR ENERJI URETIM
33,36
0,48 %
16.768.308,42
10:38
-
TATGD TAT GIDA
28,78
1,12 %
4.639.477,50
10:38
-
TAVHL TAV HAVALIMANLARI
161,00
-0,37 %
61.486.916,40
10:38
-
TBORG T.TUBORG
83,40
0,00 %
202.161,60
09:55
-
TCELL TURKCELL
65,20
2,03 %
385.475.287,05
10:38
-
TDGYO TREND GMYO
10,35
0,00 %
5.971.810,20
10:38
-
TEKTU TEK-ART TURIZM
3,62
1,12 %
3.753.324,38
10:38
-
TERA TERA YATIRIM MENKUL DEGERLER
43,36
1,31 %
1.906.507,08
10:38
-
TETMT TETAMAT GIDA
14.495,00
3,54 %
9.586.212,50
10:38
-
TEZOL EUROPAP TEZOL KAGIT
23,10
1,40 %
14.932.651,56
10:38
-
TGSAS TGS DIS TICARET
78,90
7,27 %
12.506.379,60
10:38
-
THYAO TURK HAVA YOLLARI
271,75
1,21 %
2.245.511.899,75
10:38
-
TKFEN TEKFEN HOLDING
42,24
-0,61 %
18.331.839,40
10:38
-
TKNSA TEKNOSA IC VE DIS TICARET
44,94
-0,13 %
30.653.358,60
10:38
-
TLMAN TRABZON LIMAN
114,00
1,60 %
9.406.953,30
10:38
-
TMPOL TEMAPOL POLIMER PLASTIK
109,00
5,72 %
31.323.846,90
10:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
150,20
1,49 %
78.447.688,90
10:38
-
TNZTP TAPDI TINAZTEPE
67,90
1,72 %
5.645.417,15
10:37
-
TOASO TOFAS OTO. FAB.
270,50
-0,28 %
158.468.773,00
10:38
-
TRCAS TURCAS PETROL
25,14
0,56 %
2.016.245,70
10:37
-
TRGYO TORUNLAR GMYO
39,96
-0,60 %
8.285.847,14
10:38
-
TRILC TURK ILAC SERUM
13,81
1,25 %
10.191.892,05
10:38
-
TSGYO TSKB GMYO
10,60
-0,38 %
3.241.520,96
10:38
-
TSKB T.S.K.B.
8,27
-0,24 %
13.775.105,33
10:37
-
TSPOR TRABZONSPOR SPORTIF
1,52
1,33 %
10.241.415,76
10:38
-
TTKOM TURK TELEKOM
29,38
2,30 %
148.034.038,56
10:38
-
TTRAK TURK TRAKTOR
898,50
1,47 %
109.094.609,50
10:38
-
TUCLK TUGCELIK
12,44
-0,48 %
4.477.630,14
10:38
-
TUKAS TUKAS
7,95
0,00 %
32.957.610,90
10:38
-
TUPRS TUPRAS
167,20
1,21 %
726.091.113,80
10:38
-
TUREX TUREKS TURIZM TASIMACILIK
40,88
-2,29 %
7.960.135,64
10:38
-
TURGG TURKER PROJE GAYRIMENKUL
723,50
2,62 %
5.789.491,50
10:38
-
TURSG TURKIYE SIGORTA
50,50
-2,51 %
14.490.105,70
10:38
-
UFUK UFUK YATIRIM
288,00
-0,69 %
24.480,00
09:55
-
ULAS ULASLAR TURIZM YAT.
24,38
-1,30 %
2.246.020,24
10:38
-
ULKER ULKER BISKUVI
103,90
0,68 %
77.659.867,00
10:38
-
ULUFA ULUSAL FAKTORING
12,99
1,72 %
9.016.540,03
10:38
-
ULUSE ULUSOY ELEKTRIK
171,40
1,78 %
4.954.349,20
10:38
-
ULUUN ULUSOY UN SANAYI
27,26
0,07 %
5.494.131,44
10:38
-
UMPAS UMPAS HOLDING
11,60
-0,85 %
114.654,40
09:55
-
UNLU UNLU YATIRIM HOLDING
16,75
-0,24 %
2.129.019,60
10:38
-
USAK USAK SERAMIK
10,34
0,10 %
2.481.923,83
10:38
-
UZERB UZERTAS BOYA
320,00
-9,99 %
4.260.480,00
09:55
-
VAKBN VAKIFLAR BANKASI
13,36
-0,22 %
33.650.735,20
10:38
-
VAKFN VAKIF FIN. KIR.
4,81
0,63 %
4.638.357,01
10:38
-
VAKKO VAKKO TEKSTIL
81,50
0,56 %
2.578.253,40
10:37
-
VANGD VANET GIDA
23,78
-1,74 %
6.344.436,36
10:38
-
VBTYZ VBT YAZILIM
37,28
3,38 %
37.330.599,72
10:38
-
VERTU VERUSATURK GIRISIM
46,50
1,09 %
6.306.557,08
10:38
-
VERUS VERUSA HOLDING
256,00
-0,97 %
1.722.533,50
10:38
-
VESBE VESTEL BEYAZ ESYA
19,15
0,26 %
13.648.525,83
10:38
-
VESTL VESTEL
75,35
-0,26 %
34.571.786,40
10:38
-
VKFYO VAKIF YAT. ORT.
22,18
-0,09 %
839.619,66
10:36
-
VKGYO VAKIF GMYO
1,98
1,02 %
5.282.354,38
10:38
-
VKING VIKING KAGIT
40,12
-0,89 %
4.031.903,72
10:38
-
VRGYO VERA KONSEPT GMYO
52,95
3,32 %
45.239.350,90
10:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,00
3,08 %
24.822.299,25
10:38
-
YATAS YATAS
27,52
-1,36 %
11.154.072,76
10:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,70
-1,39 %
2.102.848,50
09:55
-
YBTAS YIBITAS INSAAT MALZEME
195.600,00
0,00 %
195.600,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
215,30
1,94 %
110.764.748,90
10:38
-
YESIL YESIL YATIRIM HOLDING
4,05
2,27 %
2.371.098,87
10:38
-
YGGYO YENI GIMAT GMYO
44,00
0,73 %
56.435,60
10:33
-
YGYO YESIL GMYO
5,31
-1,85 %
5.423.899,76
10:38
-
YKBNK YAPI VE KREDI BANK.
21,98
-0,27 %
333.478.279,78
10:38
-
YKSLN YUKSELEN CELIK
15,99
1,72 %
3.841.245,36
10:38
-
YONGA YONGA MOBILYA
82,00
-3,30 %
47.068,00
09:55
-
YUNSA YUNSA
70,95
-0,21 %
7.474.647,20
10:38
-
YYAPI YESIL YAPI
3,48
2,96 %
9.292.372,53
10:38
-
YYLGD YAYLA GIDA
13,62
0,81 %
14.599.524,48
10:38
-
ZEDUR ZEDUR ENERJI
77,40
1,04 %
1.201.089,75
10:38
-
ZOREN ZORLU ENERJI
5,23
0,00 %
198.070.145,83
10:38
-
ZRGYO ZIRAAT GMYO
6,39
1,43 %
3.134.531,16
10:38